Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 0 |
30 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
29 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35 (-1.33%) | 0 |
28 Jun 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.26 (+1.00%) | 0 |
27 Jun 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.2 (-0.76%) | 0 |
26 Jun 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
23 Jun 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
22 Jun 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
21 Jun 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
20 Jun 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15 (-0.57%) | 0 |
19 Jun 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.35 (+1.36%) | 0 |
16 Jun 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
15 Jun 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 0 |
14 Jun 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
13 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.16 (+0.62%) | 0 |
12 Jun 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 0 |
9 Jun 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27 (-1.03%) | 0 |
8 Jun 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
7 Jun 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.09 (+0.35%) | 0 |
6 Jun 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.06 (-0.23%) | 0 |
5 Jun 2017 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
2 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
1 Jun 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.19 (+0.74%) | 0 |
31 May 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
29 May 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
25 May 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.16 (+0.62%) | 0 |
24 May 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.13 (+0.51%) | 0 |
23 May 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |