Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.16 (+0.63%) | 0 |
19 May 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.26 (+1.04%) | 0 |
18 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 0 |
17 May 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 0 |
16 May 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 0 |
15 May 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 0 |
12 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
11 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
10 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 0 |
9 May 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 0 |
8 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
5 May 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 0 |
4 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
3 May 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
2 May 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
1 May 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.1 (+0.40%) | 0 |
28 Apr 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.06 (+0.24%) | 0 |
27 Apr 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
26 Apr 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.2 (+0.81%) | 0 |
24 Apr 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.37 (+1.53%) | 0 |
21 Apr 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
20 Apr 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.21 (+0.87%) | 0 |
19 Apr 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 0 |
17 Apr 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.24 (+1.01%) | 0 |
14 Apr 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.12 (-0.50%) | 0 |
12 Apr 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
11 Apr 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.02 (-0.08%) | 0 |