Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.03 (-0.12%) | 0 |
7 Apr 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
6 Apr 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |
5 Apr 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 (-0.37%) | 0 |
4 Apr 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
31 Mar 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
30 Mar 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.08 (+0.33%) | 0 |
28 Mar 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
27 Mar 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
24 Mar 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
23 Mar 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
22 Mar 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.09 (+0.38%) | 0 |
21 Mar 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.31 (-1.28%) | 0 |
20 Mar 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
17 Mar 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
16 Mar 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
15 Mar 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.23 (+0.96%) | 0 |
14 Mar 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
13 Mar 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.18 (+0.76%) | 0 |
10 Mar 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.12 (+0.51%) | 0 |
9 Mar 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
8 Mar 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
7 Mar 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
6 Mar 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
3 Mar 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.06 (+0.25%) | 0 |
2 Mar 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.15 (-0.63%) | 0 |
1 Mar 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.33 (+1.40%) | 0 |
28 Feb 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09 (-0.38%) | 0 |