Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.04 (+0.17%) | 0 |
24 Feb 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
23 Feb 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
22 Feb 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
21 Feb 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.12 (+0.51%) | 0 |
20 Feb 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
16 Feb 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
15 Feb 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.13 (+0.56%) | 0 |
14 Feb 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 0 |
13 Feb 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
10 Feb 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
9 Feb 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
8 Feb 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
7 Feb 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
6 Feb 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
3 Feb 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
2 Feb 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
1 Feb 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.08 (+0.35%) | 0 |
31 Jan 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
30 Jan 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 0 |
27 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 0 |
25 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.23 (+1.01%) | 0 |
24 Jan 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.15 (+0.66%) | 0 |
23 Jan 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
20 Jan 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
19 Jan 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 0 |
18 Jan 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
17 Jan 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 0 |