Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.21 (+0.97%) | 0 |
2 Dec 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
1 Dec 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.25 (-1.14%) | 0 |
30 Nov 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 0 |
29 Nov 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
28 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.13 (-0.59%) | 0 |
25 Nov 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
24 Nov 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
22 Nov 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
21 Nov 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.21 (+0.96%) | 0 |
18 Nov 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
17 Nov 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
16 Nov 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
15 Nov 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
14 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.23 (-1.05%) | 0 |
11 Nov 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 0 |
10 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.24 (-1.08%) | 0 |
9 Nov 2016 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
8 Nov 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
7 Nov 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.44 (+2.03%) | 0 |
4 Nov 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
3 Nov 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 0 |
2 Nov 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.19 (-0.86%) | 0 |
1 Nov 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
31 Oct 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
28 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
26 Oct 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.16 (-0.72%) | 0 |
25 Oct 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |