Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
21 Oct 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
20 Oct 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
19 Oct 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 0 |
18 Oct 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.24 (+1.09%) | 0 |
17 Oct 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
14 Oct 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
13 Oct 2016 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09 (-0.40%) | 0 |
12 Oct 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
11 Oct 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.32 (-1.42%) | 0 |
10 Oct 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
7 Oct 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
6 Oct 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
5 Oct 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
4 Oct 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |
3 Oct 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
30 Sep 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |
29 Sep 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18 (-0.79%) | 0 |
28 Sep 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
27 Sep 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.2 (+0.89%) | 0 |
26 Sep 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.21 (-0.93%) | 0 |
23 Sep 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 0 |
22 Sep 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.21 (+0.93%) | 0 |
21 Sep 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.3 (+1.35%) | 0 |
20 Sep 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
19 Sep 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
16 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
15 Sep 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.3 (+1.37%) | 0 |
14 Sep 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
13 Sep 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.37 (-1.66%) | 0 |