Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
17 Jul 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
16 Jul 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.22 (+0.86%) | 0 |
15 Jul 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
14 Jul 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.13 (+0.51%) | 0 |
13 Jul 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.28 (+1.10%) | 0 |
10 Jul 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 0 |
9 Jul 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.22 (+0.89%) | 0 |
8 Jul 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.49 (-1.95%) | 0 |
7 Jul 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 0 |
6 Jul 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.23 (-0.91%) | 0 |
3 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07 (-0.28%) | 0 |
1 Jul 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.22 (+0.87%) | 0 |
30 Jun 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
29 Jun 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.65 (-2.52%) | 0 |
26 Jun 2015 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 0 |
25 Jun 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
23 Jun 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
22 Jun 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.26 (+1.01%) | 0 |
19 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 0 |
18 Jun 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.22 (+0.86%) | 0 |
17 Jun 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 0 |
16 Jun 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 0 |
15 Jun 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.17 (-0.66%) | 0 |
12 Jun 2015 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.14 (-0.54%) | 0 |
11 Jun 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 0 |
10 Jun 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.39 (+1.55%) | 0 |
9 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 0 |