Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
24 Apr 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
23 Apr 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
22 Apr 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
21 Apr 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.16 (+0.64%) | 0 |
20 Apr 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 0 |
17 Apr 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.33 (-1.31%) | 0 |
16 Apr 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 0 |
15 Apr 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 0 |
14 Apr 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 0 |
13 Apr 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.1 (-0.40%) | 0 |
10 Apr 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
9 Apr 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.1 (+0.40%) | 0 |
8 Apr 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.17 (+0.69%) | 0 |
7 Apr 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 0 |
6 Apr 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14 (+0.57%) | 0 |
3 Apr 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.17 (+0.69%) | 0 |
1 Apr 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28 (-1.13%) | 0 |
30 Mar 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.23 (+0.94%) | 0 |
27 Mar 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.09 (+0.37%) | 0 |
26 Mar 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
25 Mar 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.4 (-1.60%) | 0 |
24 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
23 Mar 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 0 |
20 Mar 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
19 Mar 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.05 (-0.20%) | 0 |
18 Mar 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.34 (+1.38%) | 0 |
17 Mar 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |