Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.18 (+0.64%) | 0 |
26 May 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |
22 May 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
21 May 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22 (-0.79%) | 0 |
20 May 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 0 |
19 May 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 0 |
18 May 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.62 (+2.30%) | 0 |
15 May 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.17 (+0.63%) | 0 |
14 May 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.14 (+0.53%) | 0 |
13 May 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.35 (-1.30%) | 0 |
12 May 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.47 (-1.71%) | 0 |
11 May 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
8 May 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.31 (+1.15%) | 0 |
7 May 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.43 (+1.62%) | 0 |
6 May 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.08 (+0.30%) | 0 |
5 May 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.34 (+1.30%) | 0 |
4 May 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 0 |
1 May 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65 (-2.44%) | 0 |
30 Apr 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 0 |
29 Apr 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.75 (+2.89%) | 0 |
28 Apr 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.29 (-1.11%) | 0 |
27 Apr 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.27 (+1.04%) | 0 |
24 Apr 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.34 (+1.33%) | 0 |
23 Apr 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
22 Apr 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.63 (+2.52%) | 0 |
21 Apr 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.87 (-3.36%) | 0 |
20 Apr 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.32 (-1.22%) | 0 |
17 Apr 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.49 (+1.90%) | 0 |
16 Apr 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.34 (+1.34%) | 0 |
15 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.36 (-1.40%) | 0 |