Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.34 (+1.40%) | 0 |
13 Mar 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
12 Mar 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.34 (+1.41%) | 0 |
11 Mar 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
10 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.48 (-1.96%) | 0 |
9 Mar 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
6 Mar 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29 (-1.17%) | 0 |
5 Mar 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
4 Mar 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
3 Mar 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.17 (-0.68%) | 0 |
2 Mar 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
27 Feb 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 0 |
26 Feb 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
25 Feb 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 0 |
24 Feb 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
23 Feb 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
20 Feb 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.22 (+0.90%) | 0 |
19 Feb 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
18 Feb 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
17 Feb 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
16 Feb 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.14 (+0.58%) | 0 |
12 Feb 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.28 (+1.17%) | 0 |
11 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
10 Feb 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.28 (+1.19%) | 0 |
9 Feb 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 0 |
6 Feb 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
5 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 0 |
4 Feb 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
3 Feb 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.22 (+0.94%) | 0 |