Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.22 (+0.95%) | 0 |
30 Jan 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.31 (-1.31%) | 0 |
29 Jan 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.21 (+0.90%) | 0 |
28 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.29 (-1.23%) | 0 |
27 Jan 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.24 (-1.00%) | 0 |
26 Jan 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.12 (+0.50%) | 0 |
23 Jan 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.21 (+0.89%) | 0 |
21 Jan 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.12 (+0.51%) | 0 |
20 Jan 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
19 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.29 (+1.26%) | 0 |
15 Jan 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17 (-0.73%) | 0 |
14 Jan 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
13 Jan 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
12 Jan 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17 (-0.72%) | 0 |
9 Jan 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 0 |
8 Jan 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.43 (+1.85%) | 0 |
7 Jan 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.28 (+1.22%) | 0 |
6 Jan 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.21 (-0.91%) | 0 |
5 Jan 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.41 (-1.74%) | 0 |
2 Jan 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03 (-0.13%) | 0 |
1 Jan 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.19 (-0.80%) | 0 |
30 Dec 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.16 (-0.67%) | 0 |
29 Dec 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
26 Dec 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.08 (+0.34%) | 0 |
25 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
23 Dec 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 0 |