Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.16 (+0.68%) | 0 |
7 Nov 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
6 Nov 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
5 Nov 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
4 Nov 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
3 Nov 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
31 Oct 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.31 (+1.34%) | 0 |
30 Oct 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.23 (+1.00%) | 0 |
29 Oct 2014 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
28 Oct 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.32 (+1.41%) | 0 |
27 Oct 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
24 Oct 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
23 Oct 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.26 (+1.16%) | 0 |
22 Oct 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18 (-0.80%) | 0 |
21 Oct 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.45 (+2.04%) | 0 |
20 Oct 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.21 (+0.96%) | 0 |
17 Oct 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.35 (+1.63%) | 0 |
16 Oct 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
15 Oct 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.1 (-0.46%) | 0 |
14 Oct 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
13 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32 (-1.46%) | 0 |
10 Oct 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.42 (-1.88%) | 0 |
9 Oct 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.5 (-2.19%) | 0 |
8 Oct 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.36 (+1.60%) | 0 |
7 Oct 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36 (-1.58%) | 0 |
6 Oct 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
3 Oct 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.23 (+1.02%) | 0 |
2 Oct 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
1 Oct 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.33 (-1.44%) | 0 |
30 Sep 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |