Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.18 (+0.78%) | 0 |
15 Aug 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.06 (+0.26%) | 0 |
14 Aug 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
13 Aug 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.19 (+0.84%) | 0 |
12 Aug 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
11 Aug 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
8 Aug 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.21 (+0.94%) | 0 |
7 Aug 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 0 |
6 Aug 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09 (-0.40%) | 0 |
5 Aug 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22 (-0.96%) | 0 |
4 Aug 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
1 Aug 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
31 Jul 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.47 (-2.01%) | 0 |
30 Jul 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
29 Jul 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
28 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
25 Jul 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.11 (-0.47%) | 0 |
24 Jul 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
23 Jul 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
22 Jul 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.19 (+0.82%) | 0 |
21 Jul 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.05 (-0.21%) | 0 |
18 Jul 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.27 (+1.17%) | 0 |
17 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.33 (-1.42%) | 0 |
16 Jul 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
15 Jul 2014 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09 (-0.39%) | 0 |
14 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.14 (+0.60%) | 0 |
11 Jul 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
10 Jul 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.14 (-0.60%) | 0 |
9 Jul 2014 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
8 Jul 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 0 |