Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
22 May 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
21 May 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.25 (+1.14%) | 0 |
20 May 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13 (-0.59%) | 0 |
19 May 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
16 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
15 May 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.22 (-0.99%) | 0 |
14 May 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
13 May 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
12 May 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.33 (+1.50%) | 0 |
9 May 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
8 May 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05 (-0.23%) | 0 |
7 May 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.2 (-0.91%) | 0 |
5 May 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.06 (+0.27%) | 0 |
2 May 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
1 May 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
30 Apr 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
29 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.23 (+1.06%) | 0 |
28 Apr 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
25 Apr 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.3 (-1.36%) | 0 |
24 Apr 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
22 Apr 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.18 (+0.82%) | 0 |
21 Apr 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
18 Apr 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
16 Apr 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.34 (+1.58%) | 0 |
15 Apr 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |