Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
11 Apr 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.29 (-1.34%) | 0 |
10 Apr 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.56 (-2.52%) | 0 |
9 Apr 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.43 (+1.98%) | 0 |
8 Apr 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
7 Apr 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.34 (-1.54%) | 0 |
4 Apr 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.38 (-1.69%) | 0 |
3 Apr 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 0 |
2 Apr 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 0 |
1 Apr 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.34 (+1.53%) | 0 |
31 Mar 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
28 Mar 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
27 Mar 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
26 Mar 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
25 Mar 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.09 (+0.41%) | 0 |
24 Mar 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.16 (-0.72%) | 0 |
21 Mar 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.2 (-0.89%) | 0 |
20 Mar 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
19 Mar 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.2 (-0.89%) | 0 |
18 Mar 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.19 (+0.85%) | 0 |
17 Mar 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.27 (+1.22%) | 0 |
14 Mar 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
13 Mar 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.42 (-1.86%) | 0 |
12 Mar 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
11 Mar 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13 (-0.57%) | 0 |
10 Mar 2014 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 0 |
7 Mar 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
6 Mar 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
5 Mar 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.42 (+1.87%) | 0 |