Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.3 (-1.32%) | 0 |
28 Feb 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
27 Feb 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 0 |
26 Feb 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
25 Feb 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 0 |
24 Feb 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.16 (+0.71%) | 0 |
21 Feb 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
20 Feb 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |
19 Feb 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15 (-0.67%) | 0 |
18 Feb 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.14 (+0.63%) | 0 |
17 Feb 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
13 Feb 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
12 Feb 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.03 (+0.14%) | 0 |
11 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.29 (+1.33%) | 0 |
10 Feb 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
7 Feb 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.32 (+1.49%) | 0 |
6 Feb 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.42 (+1.99%) | 0 |
5 Feb 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
4 Feb 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.19 (+0.91%) | 0 |
3 Feb 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.51 (-2.38%) | 0 |
31 Jan 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.21 (-0.97%) | 0 |
30 Jan 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.29 (+1.36%) | 0 |
29 Jan 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.29 (-1.34%) | 0 |
28 Jan 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.27 (+1.26%) | 0 |
27 Jan 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.2 (-0.93%) | 0 |
24 Jan 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.59 (-2.66%) | 0 |
23 Jan 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 0 |
22 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
21 Jan 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.16 (+0.72%) | 0 |