Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
6 Dec 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.24 (+1.14%) | 0 |
5 Dec 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
4 Dec 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
3 Dec 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
2 Dec 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
29 Nov 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
28 Nov 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
26 Nov 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
25 Nov 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
22 Nov 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.18 (+0.85%) | 0 |
21 Nov 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.2 (+0.96%) | 0 |
20 Nov 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.09 (-0.43%) | 0 |
19 Nov 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
18 Nov 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
15 Nov 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
14 Nov 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
13 Nov 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
12 Nov 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
11 Nov 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
8 Nov 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
7 Nov 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.33 (-1.59%) | 0 |
6 Nov 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
5 Nov 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
4 Nov 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
1 Nov 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
31 Oct 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
30 Oct 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
29 Oct 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 (+0.43%) | 0 |