Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
2 Aug 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
1 Aug 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.29 (+1.49%) | 0 |
31 Jul 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
30 Jul 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
29 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
25 Jul 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
24 Jul 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
22 Jul 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
19 Jul 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
18 Jul 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
17 Jul 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
16 Jul 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
15 Jul 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
12 Jul 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |
11 Jul 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.39 (+2.08%) | 0 |
10 Jul 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
9 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
8 Jul 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
5 Jul 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
4 Jul 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.01 (+0.05%) | 0 |
2 Jul 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
1 Jul 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
28 Jun 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
27 Jun 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.19 (+1.05%) | 0 |
26 Jun 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.26 (+1.46%) | 0 |
25 Jun 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.19 (+1.08%) | 0 |