Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
10 May 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
9 May 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
8 May 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.16 (+0.86%) | 0 |
7 May 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
6 May 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
3 May 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 0 |
2 May 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
1 May 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
30 Apr 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
29 Apr 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 (+0.72%) | 0 |
26 Apr 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.06 (-0.33%) | 0 |
25 Apr 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
24 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
23 Apr 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
22 Apr 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
19 Apr 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
18 Apr 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
17 Apr 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 0 |
16 Apr 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
15 Apr 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.43 (-2.36%) | 0 |
12 Apr 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
11 Apr 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
10 Apr 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.31 (+1.74%) | 0 |
9 Apr 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
8 Apr 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
5 Apr 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.14 (-0.79%) | 0 |
4 Apr 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
3 Apr 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.2 (-1.11%) | 0 |
2 Apr 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |