Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
29 Mar 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 (+0.79%) | 0 |
27 Mar 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
26 Mar 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
25 Mar 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
22 Mar 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
21 Mar 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.19 (-1.07%) | 0 |
20 Mar 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
19 Mar 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
18 Mar 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
15 Mar 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
14 Mar 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
13 Mar 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
12 Mar 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
11 Mar 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
8 Mar 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
7 Mar 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.04 (+0.23%) | 0 |
6 Mar 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
5 Mar 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
4 Mar 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
1 Mar 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
28 Feb 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
27 Feb 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.24 (+1.40%) | 0 |
26 Feb 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
25 Feb 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.31 (-1.79%) | 0 |
22 Feb 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
21 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17 (-0.98%) | 0 |
20 Feb 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 0 |
19 Feb 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |