Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.99 (+3.78%) | 0 |
28 Feb 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
27 Feb 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.08 (-3.96%) | 0 |
26 Feb 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
25 Feb 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.71 (-2.54%) | 0 |
24 Feb 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.09 (-3.75%) | 0 |
21 Feb 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.4 (-1.36%) | 0 |
20 Feb 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.2 (-0.67%) | 0 |
19 Feb 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.19 (+0.65%) | 0 |
18 Feb 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 0 |
14 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.06 (+0.20%) | 0 |
13 Feb 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03 (-0.10%) | 0 |
12 Feb 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.2 (+0.68%) | 0 |
11 Feb 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
10 Feb 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.29 (+1.00%) | 0 |
7 Feb 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.16 (-0.55%) | 0 |
6 Feb 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.14 (+0.48%) | 0 |
5 Feb 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
4 Feb 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.58 (+2.06%) | 0 |
3 Feb 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.32 (+1.15%) | 0 |
31 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.54 (-1.90%) | 0 |
30 Jan 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.02 (-0.07%) | 0 |
29 Jan 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
28 Jan 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.36 (+1.28%) | 0 |
27 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.55 (-1.92%) | 0 |
24 Jan 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.23 (-0.80%) | 0 |
23 Jan 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 (+0.10%) | 0 |
22 Jan 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.07 (+0.24%) | 0 |
21 Jan 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 0 |
17 Jan 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 0 |