Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
12 Oct 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
11 Oct 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
10 Oct 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
9 Oct 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.23 (-1.44%) | 0 |
8 Oct 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
5 Oct 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
4 Oct 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
3 Oct 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
2 Oct 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
1 Oct 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
28 Sep 2012 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
27 Sep 2012 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |
26 Sep 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
25 Sep 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.17 (-1.07%) | 0 |
24 Sep 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.07 (-0.44%) | 0 |
21 Sep 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
20 Sep 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
19 Sep 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
18 Sep 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
17 Sep 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
14 Sep 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
13 Sep 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.24 (+1.53%) | 0 |
12 Sep 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
11 Sep 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
10 Sep 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
7 Sep 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
6 Sep 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.31 (+2.03%) | 0 |
5 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
4 Sep 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |