Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
20 Jul 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 0 |
19 Jul 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
18 Jul 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
17 Jul 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
16 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
13 Jul 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.23 (+1.62%) | 0 |
12 Jul 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 0 |
11 Jul 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
10 Jul 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
9 Jul 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
6 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.17 (-1.16%) | 0 |
5 Jul 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
4 Jul 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.12 (+0.82%) | 0 |
2 Jul 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
29 Jun 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.43 (+3.03%) | 0 |
28 Jun 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.15 (-1.05%) | 0 |
27 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
26 Jun 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
25 Jun 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.33 (-2.29%) | 0 |
22 Jun 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.12 (+0.84%) | 0 |
21 Jun 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.41 (-2.78%) | 0 |
20 Jun 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
19 Jun 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.22 (+1.52%) | 0 |
18 Jun 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
15 Jun 2012 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
14 Jun 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.07 (+0.49%) | 0 |
13 Jun 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14 (-0.97%) | 0 |
12 Jun 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 0 |