Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.2 (-1.39%) | 0 |
8 Jun 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
7 Jun 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
6 Jun 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.41 (+2.95%) | 0 |
5 Jun 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.13 (+0.94%) | 0 |
4 Jun 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.42 (-2.96%) | 0 |
31 May 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
30 May 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.29 (-1.99%) | 0 |
29 May 2012 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.25 (+1.75%) | 0 |
28 May 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.04 (-0.28%) | 0 |
24 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
23 May 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
22 May 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.01 (-0.07%) | 0 |
21 May 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.34 (+2.42%) | 0 |
18 May 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 0 |
17 May 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.27 (-1.87%) | 0 |
16 May 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
15 May 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
14 May 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.21 (-1.41%) | 0 |
11 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
10 May 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
9 May 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.11 (-0.73%) | 0 |
8 May 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
7 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33 (-2.12%) | 0 |
3 May 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.28 (-1.76%) | 0 |
2 May 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
1 May 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |