Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
27 Apr 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
26 Apr 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.12 (+0.76%) | 0 |
25 Apr 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.33 (+2.14%) | 0 |
24 Apr 2012 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 0 |
23 Apr 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |
20 Apr 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
19 Apr 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
18 Apr 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
17 Apr 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
16 Apr 2012 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
13 Apr 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.28 (-1.77%) | 0 |
12 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 0 |
11 Apr 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 0 |
10 Apr 2012 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.35 (-2.23%) | 0 |
9 Apr 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
6 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
4 Apr 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
3 Apr 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
2 Apr 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
30 Mar 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
29 Mar 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
28 Mar 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.1 (-0.62%) | 0 |
27 Mar 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
26 Mar 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.26 (+1.63%) | 0 |
23 Mar 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.06 (+0.38%) | 0 |
22 Mar 2012 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
21 Mar 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |