Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
22 Dec 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.13 (+0.99%) | 0 |
21 Dec 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
20 Dec 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.44 (+3.42%) | 0 |
19 Dec 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.18 (-1.38%) | 0 |
16 Dec 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
15 Dec 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
14 Dec 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.27 (-2.04%) | 0 |
13 Dec 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.25 (-1.85%) | 0 |
12 Dec 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.3 (-2.18%) | 0 |
9 Dec 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.28 (+2.07%) | 0 |
8 Dec 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.36 (-2.60%) | 0 |
7 Dec 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
6 Dec 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
5 Dec 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
2 Dec 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
1 Dec 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
30 Nov 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.66 (+5.03%) | 0 |
29 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.51 (+4.04%) | 0 |
25 Nov 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
24 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.36 (-2.75%) | 0 |
22 Nov 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
21 Nov 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 0 |
18 Nov 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
17 Nov 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.31 (-2.25%) | 0 |
16 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29 (-2.06%) | 0 |
15 Nov 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |