Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
11 Nov 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.3 (+2.17%) | 0 |
10 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
9 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65 (-4.48%) | 0 |
8 Nov 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 0 |
7 Nov 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
4 Nov 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |
3 Nov 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.32 (+2.27%) | 0 |
2 Nov 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.25 (+1.81%) | 0 |
1 Nov 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.41 (-2.88%) | 0 |
31 Oct 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.55 (-3.72%) | 0 |
28 Oct 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
27 Oct 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.69 (+4.91%) | 0 |
26 Oct 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
25 Oct 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.3 (-2.10%) | 0 |
24 Oct 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.36 (+2.59%) | 0 |
21 Oct 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.22 (+1.61%) | 0 |
20 Oct 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
19 Oct 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.35 (-2.49%) | 0 |
18 Oct 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 0 |
17 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 0 |
14 Oct 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.23 (+1.65%) | 0 |
13 Oct 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
12 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
11 Oct 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
10 Oct 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.44 (+3.36%) | 0 |
7 Oct 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.13 (-0.98%) | 0 |
6 Oct 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.4 (+3.12%) | 0 |
5 Oct 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.27 (+2.15%) | 0 |
4 Oct 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.29 (+2.36%) | 0 |