Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.24 (+0.84%) | 0 |
15 Jan 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.08 (+0.28%) | 0 |
14 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07 (-0.25%) | 0 |
13 Jan 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.24 (+0.85%) | 0 |
10 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.03 (-0.11%) | 0 |
9 Jan 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.22 (+0.79%) | 0 |
8 Jan 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.22 (+0.79%) | 0 |
7 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
6 Jan 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.13 (+0.47%) | 0 |
3 Jan 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.17 (-0.61%) | 0 |
2 Jan 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.37 (+1.34%) | 0 |
31 Dec 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.06 (+0.22%) | 0 |
30 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22 (-0.79%) | 0 |
27 Dec 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |
26 Dec 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.17 (+0.62%) | 0 |
25 Dec 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.02 (+0.07%) | 0 |
20 Dec 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.12 (+0.44%) | 0 |
19 Dec 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.13 (+0.48%) | 0 |
18 Dec 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
17 Dec 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |
16 Dec 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.29 (+1.08%) | 0 |
13 Dec 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
12 Dec 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 0 |
11 Dec 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
10 Dec 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
9 Dec 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 0 |
6 Dec 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.19 (+0.72%) | 0 |
5 Dec 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.03 (+0.11%) | 0 |