Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.47 (-3.69%) | 0 |
30 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.46 (-3.48%) | 0 |
29 Sep 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
28 Sep 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.31 (-2.28%) | 0 |
27 Sep 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.24 (+1.80%) | 0 |
26 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 0 |
23 Sep 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
22 Sep 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.64 (-4.65%) | 0 |
21 Sep 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29 (-2.06%) | 0 |
20 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
19 Sep 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
16 Sep 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
15 Sep 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.19 (+1.35%) | 0 |
14 Sep 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.17 (+1.22%) | 0 |
13 Sep 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
12 Sep 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.05 (+0.37%) | 0 |
9 Sep 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.42 (-2.98%) | 0 |
8 Sep 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
7 Sep 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.47 (+3.42%) | 0 |
6 Sep 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.21 (-1.50%) | 0 |
5 Sep 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.37 (-2.58%) | 0 |
1 Sep 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
31 Aug 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
30 Aug 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
29 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.38 (+2.75%) | 0 |
26 Aug 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.28 (+2.07%) | 0 |
25 Aug 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.24 (-1.74%) | 0 |
24 Aug 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
23 Aug 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.54 (+4.12%) | 0 |