Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
19 Aug 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.27 (-2.01%) | 0 |
18 Aug 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.85 (-5.96%) | 0 |
17 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
16 Aug 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 0 |
15 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.31 (+2.19%) | 0 |
12 Aug 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.14 (+1.00%) | 0 |
11 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.65 (+4.85%) | 0 |
10 Aug 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.65 (-4.63%) | 0 |
9 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.84 (+6.36%) | 0 |
8 Aug 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.07 (-7.50%) | 0 |
5 Aug 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
4 Aug 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.01 (-6.58%) | 0 |
3 Aug 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
2 Aug 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.45 (-2.86%) | 0 |
1 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
29 Jul 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
28 Jul 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
27 Jul 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.39 (-2.39%) | 0 |
26 Jul 2011 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
25 Jul 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
22 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
21 Jul 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
20 Jul 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
19 Jul 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.32 (+2.04%) | 0 |
18 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.23 (-1.44%) | 0 |
15 Jul 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
14 Jul 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
13 Jul 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
12 Jul 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |