Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.43 (-2.63%) | 0 |
8 Jul 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.15 (-0.91%) | 0 |
7 Jul 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
6 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
5 Jul 2011 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
4 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.22 (+1.36%) | 0 |
30 Jun 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.19 (+1.19%) | 0 |
29 Jun 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.17 (+1.08%) | 0 |
28 Jun 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.22 (+1.42%) | 0 |
27 Jun 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
24 Jun 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
23 Jun 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
22 Jun 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
21 Jun 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.37 (+2.43%) | 0 |
20 Jun 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
17 Jun 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
16 Jun 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 0 |
15 Jun 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.37 (-2.36%) | 0 |
14 Jun 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.26 (+1.68%) | 0 |
13 Jun 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
10 Jun 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.34 (-2.15%) | 0 |
9 Jun 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.1 (+0.64%) | 0 |
8 Jun 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.17 (-1.07%) | 0 |
7 Jun 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
6 Jun 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
3 Jun 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12 (-0.74%) | 0 |
2 Jun 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
1 Jun 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.38 (-2.30%) | 0 |
31 May 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.21 (+1.29%) | 0 |