Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.18 (-1.11%) | 0 |
4 Mar 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
3 Mar 2011 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.28 (+1.75%) | 0 |
2 Mar 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
1 Mar 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.27 (-1.66%) | 0 |
28 Feb 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.13 (+0.81%) | 0 |
25 Feb 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
24 Feb 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
22 Feb 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.47 (-2.87%) | 0 |
21 Feb 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
17 Feb 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
16 Feb 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.13 (+0.80%) | 0 |
15 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.05 (-0.31%) | 0 |
14 Feb 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
11 Feb 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
10 Feb 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
9 Feb 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07 (-0.43%) | 0 |
8 Feb 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
7 Feb 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
4 Feb 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
3 Feb 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
2 Feb 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
1 Feb 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.28 (+1.77%) | 0 |
31 Jan 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
28 Jan 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.33 (-2.06%) | 0 |
27 Jan 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.05 (+0.31%) | 0 |
26 Jan 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
25 Jan 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |