Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
10 Dec 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
9 Dec 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
7 Dec 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
3 Dec 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
2 Dec 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.25 (+1.67%) | 0 |
1 Dec 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.41 (+2.82%) | 0 |
30 Nov 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.15 (-1.02%) | 0 |
29 Nov 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.06 (-0.41%) | 0 |
26 Nov 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 0 |
25 Nov 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.3 (+2.06%) | 0 |
23 Nov 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37 (-2.47%) | 0 |
22 Nov 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
19 Nov 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
18 Nov 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.33 (+2.26%) | 0 |
17 Nov 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
16 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.32 (-2.15%) | 0 |
15 Nov 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
12 Nov 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 0 |
11 Nov 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
10 Nov 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
9 Nov 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
8 Nov 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.35 (+2.35%) | 0 |
3 Nov 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
2 Nov 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.16 (+1.09%) | 0 |