Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.09 (+0.34%) | 0 |
3 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.09 (-0.34%) | 0 |
2 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.29 (-1.09%) | 0 |
29 Nov 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
28 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.14 (+0.53%) | 0 |
26 Nov 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.13 (+0.49%) | 0 |
25 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.29 (+1.11%) | 0 |
22 Nov 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
21 Nov 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
20 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09 (-0.34%) | 0 |
19 Nov 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 0 |
18 Nov 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.04 (+0.15%) | 0 |
15 Nov 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 0 |
14 Nov 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.06 (+0.23%) | 0 |
13 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 0 |
12 Nov 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 0 |
11 Nov 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
8 Nov 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
7 Nov 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
6 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
5 Nov 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
4 Nov 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
1 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 0 |
31 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |
30 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.21 (+0.82%) | 0 |
29 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 0 |
28 Oct 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.22 (+0.86%) | 0 |
25 Oct 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
24 Oct 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.24 (+0.95%) | 0 |