Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
6 Aug 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
5 Aug 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |
3 Aug 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
2 Aug 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.33 (+2.56%) | 0 |
30 Jul 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
29 Jul 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
28 Jul 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
27 Jul 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
26 Jul 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
23 Jul 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
22 Jul 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.36 (+2.89%) | 0 |
21 Jul 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 0 |
20 Jul 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.14 (+1.12%) | 0 |
19 Jul 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
16 Jul 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.38 (-2.96%) | 0 |
15 Jul 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
14 Jul 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
13 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |
12 Jul 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
9 Jul 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.08 (+0.64%) | 0 |
8 Jul 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
7 Jul 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.37 (+3.07%) | 0 |
6 Jul 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
5 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
1 Jul 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
30 Jun 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
29 Jun 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.49 (-3.89%) | 0 |