Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
25 Jun 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
24 Jun 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 0 |
23 Jun 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.2 (-1.53%) | 0 |
21 Jun 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
18 Jun 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
17 Jun 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
16 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
15 Jun 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.34 (+2.68%) | 0 |
14 Jun 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 0 |
11 Jun 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
10 Jun 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.43 (+3.53%) | 0 |
9 Jun 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
8 Jun 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 (+0.66%) | 0 |
7 Jun 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
4 Jun 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.45 (-3.51%) | 0 |
3 Jun 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
2 Jun 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.28 (+2.25%) | 0 |
1 Jun 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16 (-1.27%) | 0 |
31 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
27 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.53 (+4.32%) | 0 |
26 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
25 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.04 (-0.32%) | 0 |
24 May 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
21 May 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.23 (+1.88%) | 0 |
20 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.51 (-4.00%) | 0 |
19 May 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
18 May 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |