Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
14 May 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.33 (-2.46%) | 0 |
13 May 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.17 (-1.25%) | 0 |
12 May 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |
11 May 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
10 May 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.72 (+5.63%) | 0 |
7 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 0 |
6 May 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.51 (-3.77%) | 0 |
5 May 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 0 |
4 May 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.47 (-3.33%) | 0 |
3 May 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.12 (+0.86%) | 0 |
30 Apr 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
29 Apr 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
28 Apr 2010 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
27 Apr 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 0 |
26 Apr 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
23 Apr 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
22 Apr 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
21 Apr 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
20 Apr 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
19 Apr 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
16 Apr 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 0 |
15 Apr 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
14 Apr 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
13 Apr 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
12 Apr 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
8 Apr 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
7 Apr 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |
6 Apr 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |