Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
19 Feb 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 (-0.53%) | 0 |
18 Feb 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
17 Feb 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
16 Feb 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
15 Feb 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
11 Feb 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.18 (+1.42%) | 0 |
10 Feb 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 0 |
9 Feb 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.22 (+1.76%) | 0 |
8 Feb 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
5 Feb 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
4 Feb 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.49 (-3.74%) | 0 |
3 Feb 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.07 (-0.53%) | 0 |
2 Feb 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
1 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
29 Jan 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 0 |
28 Jan 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.19 (-1.45%) | 0 |
27 Jan 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
26 Jan 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
25 Jan 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
22 Jan 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.31 (-2.30%) | 0 |
21 Jan 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.29 (-2.11%) | 0 |
20 Jan 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.27 (-1.93%) | 0 |
19 Jan 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
18 Jan 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
14 Jan 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
13 Jan 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
12 Jan 2010 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.18 (-1.28%) | 0 |