Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 0 |
17 Sep 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.15 (-0.69%) | 0 |
16 Sep 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -9.2 (-29.71%) | 0 |
15 Sep 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.16 (+0.52%) | 0 |
14 Sep 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.35 (+1.15%) | 0 |
11 Sep 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.11 (+0.36%) | 0 |
10 Sep 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.45 (-1.46%) | 0 |
9 Sep 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.58 (+1.92%) | 0 |
8 Sep 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.74 (-2.39%) | 0 |
4 Sep 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.25 (-0.80%) | 0 |
3 Sep 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.04 (-3.22%) | 0 |
2 Sep 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.43 (+1.35%) | 0 |
1 Sep 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.27 (+0.86%) | 0 |
31 Aug 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.12 (-0.38%) | 0 |
28 Aug 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.22 (+0.70%) | 0 |
27 Aug 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -2.45 (-7.23%) | 0 |
26 Aug 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.44 (+1.32%) | 0 |
25 Aug 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.19 (+0.57%) | 0 |
24 Aug 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.28 (+0.85%) | 0 |
21 Aug 2020 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.13 (+0.40%) | 0 |