Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.16 (+0.49%) | 0 |
19 Aug 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.18 (-0.55%) | 0 |
18 Aug 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.14 (+0.43%) | 0 |
17 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.27 (+0.83%) | 0 |
14 Aug 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12 (-0.37%) | 0 |
13 Aug 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.06 (+0.18%) | 0 |
12 Aug 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.6 (+1.88%) | 0 |
11 Aug 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.29 (-0.90%) | 0 |
10 Aug 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.19 (-0.59%) | 0 |
7 Aug 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.33 (-1.01%) | 0 |
6 Aug 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.26 (+0.80%) | 0 |
5 Aug 2020 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.23 (+0.71%) | 0 |
4 Aug 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.08 (+0.25%) | 0 |
3 Aug 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.31 (+0.97%) | 0 |
31 Jul 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.25 (+0.79%) | 0 |
30 Jul 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.05 (-0.16%) | 0 |
29 Jul 2020 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.45 (+1.44%) | 0 |
28 Jul 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26 (-0.83%) | 0 |
27 Jul 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.44 (+1.42%) | 0 |
24 Jul 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19 (-0.61%) | 0 |
23 Jul 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.54 (-1.70%) | 0 |
22 Jul 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.13 (+0.41%) | 0 |
21 Jul 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13 (-0.41%) | 0 |
20 Jul 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.62 (+1.99%) | 0 |
17 Jul 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.18 (+0.58%) | 0 |
16 Jul 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.31 (-0.99%) | 0 |
15 Jul 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 (+0.94%) | 0 |
14 Jul 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.23 (+0.75%) | 0 |
13 Jul 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.53 (-1.69%) | 0 |
10 Jul 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.13 (+0.42%) | 0 |