Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.02 (+0.06%) | 0 |
8 Jul 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.51 (+1.67%) | 0 |
7 Jul 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.28 (-0.91%) | 0 |
6 Jul 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.68 (+2.25%) | 0 |
2 Jul 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.17 (+0.57%) | 0 |
1 Jul 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.28 (+0.94%) | 0 |
30 Jun 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.41 (+1.40%) | 0 |
29 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.28 (+0.96%) | 0 |
26 Jun 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.64 (-2.15%) | 0 |
25 Jun 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.35 (+1.19%) | 0 |
24 Jun 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.72 (-2.39%) | 0 |
23 Jun 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.23 (+0.77%) | 0 |
22 Jun 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.34 (+1.15%) | 0 |
19 Jun 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.06 (+0.20%) | 0 |
17 Jun 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.1 (+0.34%) | 0 |
16 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.54 (+1.87%) | 0 |
15 Jun 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.23 (+0.80%) | 0 |
12 Jun 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.33 (+1.17%) | 0 |
11 Jun 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.51 (-5.07%) | 0 |
10 Jun 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.29 (+0.98%) | 0 |
9 Jun 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 (+0.10%) | 0 |
8 Jun 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.1 (+0.34%) | 0 |
5 Jun 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.49 (+1.70%) | 0 |
4 Jun 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.27 (-0.93%) | 0 |
3 Jun 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.24 (+0.83%) | 0 |
2 Jun 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.25 (+0.87%) | 0 |
1 Jun 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.21 (+0.74%) | 0 |
29 May 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.27 (+0.96%) | 0 |
28 May 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |