Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.87 (+3.50%) | 0 |
13 Apr 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
9 Apr 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.19 (+0.77%) | 0 |
8 Apr 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.62 (+2.58%) | 0 |
7 Apr 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 0 |
6 Apr 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.55 (+6.86%) | 0 |
3 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.34 (-1.48%) | 0 |
2 Apr 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.33 (+1.46%) | 0 |
1 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.99 (-4.19%) | 0 |
31 Mar 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.33 (-1.38%) | 0 |
30 Mar 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.66 (+2.84%) | 0 |
27 Mar 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.92 (-3.80%) | 0 |
26 Mar 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +1.37 (+6.00%) | 0 |
25 Mar 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.34 (+1.51%) | 0 |
24 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +1.74 (+8.39%) | 0 |
23 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.26 (-1.24%) | 0 |
20 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.63 (-2.91%) | 0 |
19 Mar 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.24 (+1.12%) | 0 |
18 Mar 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.04 (-4.64%) | 0 |
17 Mar 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +1.11 (+5.21%) | 0 |
16 Mar 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.88 (-11.90%) | 0 |
13 Mar 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.89 (+8.47%) | 0 |
12 Mar 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.34 (-9.49%) | 0 |
11 Mar 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.1 (-4.27%) | 0 |
10 Mar 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.22 (+4.97%) | 0 |
9 Mar 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.84 (-6.98%) | 0 |
6 Mar 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.5 (-1.86%) | 0 |
5 Mar 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.75 (-2.72%) | 0 |
4 Mar 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +1.08 (+4.07%) | 0 |
3 Mar 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.62 (-2.28%) | 0 |