Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07 (-0.23%) | 0 |
22 Oct 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.32 (-1.05%) | 0 |
21 Oct 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.2 (+0.66%) | 0 |
18 Oct 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43 (-1.39%) | 0 |
17 Oct 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.18 (+0.59%) | 0 |
16 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.31 (-1.00%) | 0 |
15 Oct 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.35 (+1.14%) | 0 |
14 Oct 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.04 (-0.13%) | 0 |
11 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.47 (+1.56%) | 0 |
10 Oct 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.07 (+0.23%) | 0 |
9 Oct 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.28 (+0.94%) | 0 |
8 Oct 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63 (-2.07%) | 0 |
7 Oct 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.21 (-0.68%) | 0 |
4 Oct 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.29 (+0.95%) | 0 |
3 Oct 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.44 (+1.47%) | 0 |
2 Oct 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.34 (-1.12%) | 0 |
1 Oct 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36 (-1.17%) | 0 |
30 Sep 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.18 (+0.59%) | 0 |
27 Sep 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.47 (-1.52%) | 0 |
26 Sep 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.15 (-0.48%) | 0 |
25 Sep 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.09 (+0.29%) | 0 |
24 Sep 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.46 (-1.46%) | 0 |
23 Sep 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05 (-0.16%) | 0 |
20 Sep 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.17 (-0.54%) | 0 |
19 Sep 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.1 (-0.31%) | 0 |
18 Sep 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.15 (-0.47%) | 0 |
17 Sep 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.29 (+0.92%) | 0 |
16 Sep 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.08 (-0.25%) | 0 |
12 Sep 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.04 (+0.13%) | 0 |