Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.87 (-2.07%) | 0 |
30 Jul 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.25 (-0.59%) | 0 |
29 Jul 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.21 (-0.49%) | 0 |
26 Jul 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.28 (+0.66%) | 0 |
25 Jul 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.38 (-0.89%) | 0 |
24 Jul 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.4 (+0.95%) | 0 |
23 Jul 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.05 (+0.12%) | 0 |
22 Jul 2019 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.19 (+0.45%) | 0 |
19 Jul 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.36 (-0.85%) | 0 |
18 Jul 2019 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.21 (-0.49%) | 0 |
17 Jul 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.09 (-0.21%) | 0 |
16 Jul 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.21 (-0.49%) | 0 |
15 Jul 2019 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.18 (+0.42%) | 0 |
12 Jul 2019 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.09 (+0.21%) | 0 |
11 Jul 2019 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.02 (+0.05%) | 0 |
10 Jul 2019 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.31 (+0.73%) | 0 |
9 Jul 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.41 (+0.98%) | 0 |
8 Jul 2019 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.23 (-0.55%) | 0 |
5 Jul 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.01 (-0.02%) | 0 |
4 Jul 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.31 (+0.74%) | 0 |
2 Jul 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.22 (+0.53%) | 0 |
1 Jul 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.21 (+0.51%) | 0 |
28 Jun 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.22 (+0.54%) | 0 |
27 Jun 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.42 (+1.03%) | 0 |
26 Jun 2019 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.03 (-0.07%) | 0 |
25 Jun 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.66 (-1.59%) | 0 |
24 Jun 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.29 (-0.70%) | 0 |
21 Jun 2019 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.19 (-0.45%) | 0 |
20 Jun 2019 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.11 (+0.26%) | 0 |