Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.02 (-0.05%) | 0 |
7 May 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.69 (-1.67%) | 0 |
6 May 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.03 (+0.07%) | 0 |
3 May 2019 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.54 (+1.33%) | 0 |
2 May 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.01 (+0.02%) | 0 |
1 May 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.35 (-0.85%) | 0 |
30 Apr 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.12 (-0.29%) | 0 |
29 Apr 2019 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.03 (+0.07%) | 0 |
26 Apr 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.55 (+1.36%) | 0 |
25 Apr 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.15 (+0.37%) | 0 |
24 Apr 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.03 (-0.07%) | 0 |
23 Apr 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.54 (+1.35%) | 0 |
22 Apr 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.24 (+0.61%) | 0 |
19 Apr 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.1 (+0.25%) | 0 |
17 Apr 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.52 (-1.30%) | 0 |
16 Apr 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.03 (-0.07%) | 0 |
15 Apr 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.1 (-0.25%) | 0 |
12 Apr 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.18 (+0.45%) | 0 |
11 Apr 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.07 (+0.18%) | 0 |
10 Apr 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.36 (+0.91%) | 0 |
9 Apr 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.17 (-0.43%) | 0 |
8 Apr 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.07 (+0.18%) | 0 |
5 Apr 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.29 (+0.74%) | 0 |
4 Apr 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.29 (-0.73%) | 0 |
3 Apr 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 0 |
2 Apr 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.13 (+0.33%) | 0 |
1 Apr 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.39 (+1.00%) | 0 |
29 Mar 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.28 (+0.72%) | 0 |
28 Mar 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.26 (+0.68%) | 0 |