Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
5 Nov 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
4 Nov 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.28 (+1.11%) | 0 |
3 Nov 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.21 (+0.84%) | 0 |
2 Nov 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
1 Nov 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
29 Oct 2004 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
28 Oct 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.04 (-0.16%) | 0 |
27 Oct 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.41 (+1.66%) | 0 |
26 Oct 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
25 Oct 2004 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
22 Oct 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.24 (-0.98%) | 0 |
21 Oct 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.17 (+0.70%) | 0 |
20 Oct 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
19 Oct 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.19 (-0.77%) | 0 |
18 Oct 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.25 (+1.03%) | 0 |
15 Oct 2004 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.15 (+0.62%) | 0 |
14 Oct 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.1 (-0.41%) | 0 |
13 Oct 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.18 (-0.74%) | 0 |
12 Oct 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
11 Oct 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.02 (+0.08%) | 0 |
8 Oct 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.29 (-1.17%) | 0 |
7 Oct 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.25 (-1.00%) | 0 |
6 Oct 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
5 Oct 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 0 |
4 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
1 Oct 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.44 (+1.79%) | 0 |
30 Sep 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
29 Sep 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.19 (+0.78%) | 0 |
28 Sep 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.21 (+0.87%) | 0 |