Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 0 |
24 Sep 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
23 Sep 2004 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.03 (-0.12%) | 0 |
22 Sep 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.38 (-1.55%) | 0 |
21 Sep 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |
20 Sep 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.13 (-0.53%) | 0 |
17 Sep 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
16 Sep 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
15 Sep 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12 (-0.49%) | 0 |
14 Sep 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 0 |
13 Sep 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
10 Sep 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.24 (+1.00%) | 0 |
9 Sep 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
8 Sep 2004 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
7 Sep 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
6 Sep 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
2 Sep 2004 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.28 (+1.19%) | 0 |
1 Sep 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.26 (+1.12%) | 0 |
31 Aug 2004 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 0 |
30 Aug 2004 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26 (-1.11%) | 0 |
27 Aug 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.17 (+0.73%) | 0 |
26 Aug 2004 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
25 Aug 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 0 |
24 Aug 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
23 Aug 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
20 Aug 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.31 (+1.36%) | 0 |
19 Aug 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 0 |
18 Aug 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.43 (+1.92%) | 0 |
17 Aug 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.18 (+0.81%) | 0 |