Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 0 |
1 Jul 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.42 (-1.63%) | 0 |
30 Jun 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
29 Jun 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.16 (+0.63%) | 0 |
28 Jun 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.22 (-0.86%) | 0 |
25 Jun 2004 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.2 (+0.79%) | 0 |
24 Jun 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
23 Jun 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.41 (+1.64%) | 0 |
22 Jun 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.21 (+0.85%) | 0 |
21 Jun 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.21 (-0.84%) | 0 |
18 Jun 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
17 Jun 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
16 Jun 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
15 Jun 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.27 (+1.09%) | 0 |
14 Jun 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36 (-1.44%) | 0 |
11 Jun 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
9 Jun 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.45 (-1.77%) | 0 |
8 Jun 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
7 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.64 (+2.58%) | 0 |
4 Jun 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.25 (+1.02%) | 0 |
3 Jun 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.44 (-1.76%) | 0 |
2 Jun 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 0 |
1 Jun 2004 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
31 May 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.07 (+0.28%) | 0 |
27 May 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.21 (+0.85%) | 0 |
26 May 2004 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.09 (+0.37%) | 0 |
25 May 2004 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.54 (+2.25%) | 0 |