Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.18 (+0.75%) | 0 |
21 May 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.24 (+1.02%) | 0 |
20 May 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.05 (-0.21%) | 0 |
19 May 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
18 May 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.29 (+1.24%) | 0 |
17 May 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.46 (-1.94%) | 0 |
14 May 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.26 (-1.08%) | 0 |
13 May 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
12 May 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
11 May 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.5 (+2.12%) | 0 |
10 May 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55 (-2.28%) | 0 |
7 May 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37 (-1.51%) | 0 |
6 May 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.27 (-1.09%) | 0 |
5 May 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
4 May 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
3 May 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.35 (+1.46%) | 0 |
30 Apr 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.36 (-1.48%) | 0 |
29 Apr 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.42 (-1.69%) | 0 |
28 Apr 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.49 (-1.94%) | 0 |
27 Apr 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 0 |
26 Apr 2004 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12 (-0.47%) | 0 |
23 Apr 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.11 (+0.43%) | 0 |
22 Apr 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.37 (+1.48%) | 0 |
21 Apr 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.27 (+1.09%) | 0 |
20 Apr 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.4 (-1.59%) | 0 |
19 Apr 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.23 (+0.92%) | 0 |
16 Apr 2004 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 0 |
15 Apr 2004 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
14 Apr 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
13 Apr 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.43 (-1.68%) | 0 |