Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 0 |
9 Apr 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
7 Apr 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 0 |
6 Apr 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.17 (-0.67%) | 0 |
5 Apr 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.25 (+0.99%) | 0 |
2 Apr 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.28 (+1.12%) | 0 |
1 Apr 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
31 Mar 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
30 Mar 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.26 (+1.06%) | 0 |
29 Mar 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.39 (+1.62%) | 0 |
26 Mar 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
25 Mar 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.52 (+2.21%) | 0 |
24 Mar 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
23 Mar 2004 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.06 (+0.26%) | 0 |
22 Mar 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.48 (-2.00%) | 0 |
19 Mar 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21 (-0.87%) | 0 |
18 Mar 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08 (-0.33%) | 0 |
17 Mar 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.38 (+1.59%) | 0 |
16 Mar 2004 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 0 |
15 Mar 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.46 (-1.90%) | 0 |
12 Mar 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.37 (+1.55%) | 0 |
11 Mar 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.28 (-1.16%) | 0 |
10 Mar 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.51 (-2.07%) | 0 |
9 Mar 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.26 (-1.05%) | 0 |
8 Mar 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36 (-1.43%) | 0 |
5 Mar 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
4 Mar 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.29 (+1.17%) | 0 |
3 Mar 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
2 Mar 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |